Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.08.032 365,002 365,000,0000,000,002 793,402 793,40+0,3502 793,402 793,40
08.08.032 365,002 365,000,0000,000,002 783,502 783,50-2,3311 1342 783,502 783,50
07.08.032 365,002 365,000,0000,000,002 850,002 850,000,0002 850,002 850,00
06.08.032 365,002 365,000,0000,000,002 850,002 850,000,0002 850,002 850,00
05.08.032 365,002 365,000,0000,000,002 850,002 850,000,0002 850,002 850,00
04.08.032 365,002 365,000,0000,000,002 850,002 850,00+1,6002 850,002 850,00
01.08.032 365,002 365,000,0000,000,002 805,002 805,00+0,3711 2202 805,002 805,00
31.07.032 365,002 365,000,0000,000,002 784,502 794,40+0,3502 784,502 794,40
30.07.032 365,002 365,000,0000,000,002 764,402 784,40+0,7502 764,402 784,40
29.07.032 365,002 365,000,0000,000,002 753,502 763,40+0,3502 753,502 763,40
28.07.032 365,002 365,000,0000,000,002 753,502 753,50+0,0102 753,502 753,50
25.07.032 365,002 365,000,0000,000,002 753,202 753,20+0,3602 753,202 753,20
24.07.032 365,002 365,000,0000,000,002 743,102 743,10+0,5489 2332 743,102 743,10
23.07.032 365,002 365,000,0000,000,002 733,102 728,10-0,9527 3112 728,102 733,10
22.07.032 365,002 365,000,0000,000,002 799,902 754,400,0002 754,402 799,90
21.07.032 365,002 365,000,0000,000,002 754,402 754,40-1,6211 0182 754,402 754,40
18.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
17.07.032 365,002 365,000,0000,000,002 799,902 799,900,005 6002 799,902 799,90
16.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
15.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
14.07.032 365,002 365,000,0000,000,002 799,902 799,900,0002 799,902 799,90
11.07.032 365,002 365,000,0000,000,002 779,902 799,90+0,7102 779,902 799,90
10.07.032 365,002 365,000,0000,000,002 709,002 779,90+2,6102 709,002 779,90
07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0030.12. 10:00|aktuální